CRWV
永续RWA#33
93.72-8.00%24h
成交额
$187.7K
24 小时报价名义
成交笔数
521
91.00 – 104.55
未平仓合约
$55.8K
593.95 基础数量
标记 − 指数
0
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
+0.0033%
+0.0004%/时
Bybit
+0.0579%
+0.0072%/时
订单簿
Robinhood Lighter 盘口
买盘
92.3021.6671
92.3021.5332
92.2943.344
92.29143.2211
92.28108.3659
92.24108.4129
92.20108.4599
92.16108.507
92.12108.5541
92.08108.6013
92.04108.6485
92.0315.9
卖盘
92.4121.5332
92.4221.6403
92.4343.077
92.4433.6263
92.5115.9
92.6025.99
92.6315.9
92.64107.9448
92.68107.8982
92.72107.8516
92.7215.9
92.76107.8051
市场成交
实时
- CRWV买0.384091.88$35.2807:06:46
- CRWV卖0.149192.01$13.7207:04:41
- CRWV买0.149192.08$13.7307:03:34
- CRWV卖8.631791.00$78506:39:40
- CRWV卖9691.04$8.7K06:39:36
- CRWV卖1.247791.71$11405:29:39
- CRWV卖1.226691.70$11205:28:09
- CRWV卖0.555691.72$50.9605:09:56
- CRWV卖0.557891.78$51.1905:08:25
- CRWV卖0.561791.60$51.4505:06:54
- CRWV卖0.724691.27$66.1304:59:06
- CRWV卖0.725691.21$66.1804:57:35
- CRWV卖0.729391.18$66.5004:56:04
- CRWV卖0.730991.12$66.6004:54:33
- CRWV卖0.732291.10$66.7004:53:01
- CRWV卖9.646691.18$88004:51:39
- CRWV卖1091.19$91204:51:12
- CRWV卖1091.55$91604:34:50
- CRWV卖0.650391.95$59.8004:27:44
- CRWV卖0.644592.02$59.3104:26:12
- CRWV卖0.646691.85$59.3904:24:42
- CRWV卖0.648791.81$59.5604:23:10
- CRWV卖1091.61$91604:22:29
- CRWV卖0.647791.82$59.4704:21:39
- CRWV卖1091.69$91704:20:35
- CRWV卖0.648691.64$59.4404:20:08
- CRWV卖0.648391.57$59.3604:18:37
- CRWV卖0.648691.59$59.4104:17:06
- CRWV卖0.648191.57$59.3504:15:35
- CRWV买4.074891.64$37304:15:19
- CRWV买21.835291.63$2.0K04:15:19
- CRWV卖1091.74$91704:01:11
- CRWV卖1091.76$91804:00:58
- CRWV卖1091.95$92003:52:00
- CRWV卖0.680291.93$62.5303:48:38
- CRWV卖0.680691.92$62.5603:47:11
- CRWV卖1091.88$91903:45:42
- CRWV卖1092.35$92403:05:46
- CRWV卖0.701292.20$64.6502:19:43
- CRWV卖13.00292.18$1.2K02:13:20