USAR
永续RWA#21
18.559-1.36%24h
成交额
$62.8K
24 小时报价名义
成交笔数
72
18.253 – 19.022
未平仓合约
$73.4K
4,002.13 基础数量
标记 − 指数
0.007000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
18.504108.032
18.5039.93
18.502215.994
18.488108.007
18.48182.3
18.464269.149
18.46182.3
18.456541.83
18.4529.958
18.448542.065
18.44542.3
18.432542.535
卖盘
18.543107.927
18.544539.258
18.54899.273
18.551107.812
18.552539.026
18.56538.794
18.563215.482
18.568538.561
18.57482.3
18.5759.892
18.576538.33
18.584538.098
市场成交
实时
- USAR买8218.489$1.5K20:01:58
- USAR买108.03518.523$2.0K20:00:00
- USAR卖106.90318.683$2.0K19:50:00
- USAR卖4.37218.723$81.8618:39:19
- USAR卖4.59718.723$86.0718:38:58
- USAR卖4.83718.704$90.4718:38:37
- USAR卖5.08118.744$95.2418:38:15
- USAR卖5.34218.743$10018:37:54
- USAR卖5.61918.734$10518:31:01
- USAR卖5.9118.724$11118:30:45
- USAR卖6.2218.707$11618:27:40
- USAR买16.92518.971$32116:42:56
- USAR买18.7318.971$35516:42:18
- USAR卖19.09718.834$36016:21:43
- USAR卖17.60718.824$33116:21:31
- USAR买0.125018.496$2.3114:53:33
- USAR买108.0118.496$2.0K14:53:33
- USAR卖106.9818.693$2.0K14:21:21
- USAR买106.6818.763$2.0K14:02:21
- USAR买107.02318.703$2.0K14:00:43
- USAR买164.618.683$3.1K14:00:43
- USAR卖18.7318.662$35014:00:43
- USAR卖20.90218.722$39114:00:08
- USAR卖107.83118.722$2.0K14:00:08
- USAR卖107.12918.663$2.0K13:50:54
- USAR买105.55718.773$2.0K13:48:11
- USAR买105.55718.973$2.0K13:45:32
- USAR买103.06419.002$2.0K13:45:04
- USAR买36.67919.442liquidation$71313:41:06
- USAR买105.25819.022$2.0K13:38:09
- USAR卖0.732018.912$13.8413:37:21
- USAR卖10518.912$2.0K13:37:20
- USAR买108.50618.443$2.0K13:31:00
- USAR买142.22118.422$2.6K13:30:48
- USAR买82.318.253$1.5K13:30:10
- USAR卖74.51118.29$1.4K13:30:06
- USAR卖7.78918.29$14213:30:05
- USAR卖36.67918.435$67612:56:17
- USAR买17.60718.475$32512:56:03
- USAR买19.09718.474$35312:56:00