USAR
永续RWA#21
18.165-1.23%24h
成交额
$140.3K
24 小时报价名义
成交笔数
263
17.961 – 18.987
未平仓合约
$86.2K
4,740.47 基础数量
标记 − 指数
0.004000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
18.43282.3
18.416273.381
18.408543.243
18.4034.992
18.40543.479
18.392543.715
18.384543.952
18.376544.189
18.368544.426
18.36544.663
18.3491.6K
18.3295.012
卖盘
18.501108.127
18.502108.204
18.504540.424
18.512540.191
18.52539.957
18.524215.937
18.52582.3
18.528539.724
18.536539.491
18.544539.258
18.552539.026
18.56538.794
市场成交
实时
- USAR买20.71118.636$38609:27:27
- USAR买0.179018.674$3.3408:44:39
- USAR买107.15518.673$2.0K08:44:39
- USAR卖44.19518.618$82308:43:39
- USAR卖44.19518.617$82308:41:34
- USAR卖107.33418.618$2.0K08:41:34
- USAR卖1.24518.40$22.9107:52:46
- USAR买82.318.617$1.5K07:48:43
- USAR买82.318.554$1.5K07:48:35
- USAR买15.11718.53$28007:41:58
- USAR卖16.92518.483$31307:41:43
- USAR买53.83718.559$99900:47:43
- USAR买107.81518.558$2.0K00:47:43
- USAR卖26.39518.378$48500:04:16
- USAR卖82.318.381$1.5K00:04:16
- USAR买15.37118.391$28323:53:02
- USAR买15.37118.391$28323:53:02
- USAR买15.37118.391$28323:53:01
- USAR卖15.37118.389$28323:51:28
- USAR卖15.37118.389$28323:51:28
- USAR卖15.37118.389$28323:51:27
- USAR卖16.69218.389$30723:51:16
- USAR卖16.6918.389$30723:51:15
- USAR卖16.6918.389$30723:51:15
- USAR买16.69218.405$30723:27:09
- USAR买16.6918.405$30723:27:09
- USAR买16.6918.405$30723:27:08
- USAR买8218.489$1.5K20:01:58
- USAR买108.03518.523$2.0K20:00:00
- USAR卖106.90318.683$2.0K19:50:00
- USAR卖4.37218.723$81.8618:39:19
- USAR卖4.59718.723$86.0718:38:58
- USAR卖4.83718.704$90.4718:38:37
- USAR卖5.08118.744$95.2418:38:15
- USAR卖5.34218.743$10018:37:54
- USAR卖5.61918.734$10518:31:01
- USAR卖5.9118.724$11118:30:45
- USAR卖6.2218.707$11618:27:40
- USAR买16.92518.971$32116:42:56
- USAR买18.7318.971$35516:42:18