USAR
永续RWA#21
18.559+0.04%24h
成交额
$59.2K
24 小时报价名义
成交笔数
70
18.253 – 19.022
未平仓合约
$74.0K
4,002.13 基础数量
标记 − 指数
-0.007000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
18.339108.929
18.338109.101
18.33653.591
18.33182.3
18.328281.195
18.32545.852
18.312546.09
18.304546.329
18.296546.568
18.29182.3
18.288546.807
18.28547.046
卖盘
18.394101.482
18.395109.101
18.397217.425
18.40543.479
18.408543.243
18.41482.3
18.416543.007
18.424542.771
18.432542.535
18.44542.3
18.448542.065
18.45482.3
市场成交
实时
- USAR买53.83718.559$99900:47:43
- USAR买107.81518.558$2.0K00:47:43
- USAR卖26.39518.378$48500:04:16
- USAR卖82.318.381$1.5K00:04:16
- USAR买15.37118.391$28323:53:02
- USAR买15.37118.391$28323:53:02
- USAR买15.37118.391$28323:53:01
- USAR卖15.37118.389$28323:51:28
- USAR卖15.37118.389$28323:51:28
- USAR卖15.37118.389$28323:51:27
- USAR卖16.69218.389$30723:51:16
- USAR卖16.6918.389$30723:51:15
- USAR卖16.6918.389$30723:51:15
- USAR买16.69218.405$30723:27:09
- USAR买16.6918.405$30723:27:09
- USAR买16.6918.405$30723:27:08
- USAR买8218.489$1.5K20:01:58
- USAR买108.03518.523$2.0K20:00:00
- USAR卖106.90318.683$2.0K19:50:00
- USAR卖4.37218.723$81.8618:39:19
- USAR卖4.59718.723$86.0718:38:58
- USAR卖4.83718.704$90.4718:38:37
- USAR卖5.08118.744$95.2418:38:15
- USAR卖5.34218.743$10018:37:54
- USAR卖5.61918.734$10518:31:01
- USAR卖5.9118.724$11118:30:45
- USAR卖6.2218.707$11618:27:40
- USAR买16.92518.971$32116:42:56
- USAR买18.7318.971$35516:42:18
- USAR卖19.09718.834$36016:21:43
- USAR卖17.60718.824$33116:21:31
- USAR买0.125018.496$2.3114:53:33
- USAR买108.0118.496$2.0K14:53:33
- USAR卖106.9818.693$2.0K14:21:21
- USAR买106.6818.763$2.0K14:02:21
- USAR买107.02318.703$2.0K14:00:43
- USAR买164.618.683$3.1K14:00:43
- USAR卖18.7318.662$35014:00:43
- USAR卖20.90218.722$39114:00:08
- USAR卖107.83118.722$2.0K14:00:08