USAR
永续RWA#21
18.234-1.75%24h
成交额
$152.7K
24 小时报价名义
成交笔数
262
17.961 – 18.987
未平仓合约
$80.4K
4,408.55 基础数量
标记 − 指数
0.007000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
18.167110.032
18.166109.953
18.165164.6
18.145164.6
18.14260.256
18.133164.6
18.128440.541
18.12432.92
18.124197.52
18.124263.36
18.1235.069
18.12551.877
卖盘
18.21109.834
18.211109.953
18.214164.6
18.224219.49
18.227164.6
18.24548.246
18.248548.006
18.256547.766
18.257526.72
18.257954.68
18.264547.526
18.272547.286
市场成交
实时
- USAR买110.09318.165$2.0K20:58:42
- USAR买55.718.185$1.0K20:51:16
- USAR买54.4518.184$99020:51:16
- USAR买110.1518.184$2.0K20:51:01
- USAR买17.62518.198liquidation$32120:46:14
- USAR买164.618.104$3.0K20:00:58
- USAR买110.37818.074$2.0K19:55:01
- USAR卖110.18918.123$2.0K19:50:00
- USAR买0.0730018.233$1.3318:02:22
- USAR买109.62818.233$2.0K18:02:22
- USAR卖34.12218.353$62617:58:59
- USAR卖130.47818.353$2.4K17:58:59
- USAR卖605.4618.168$11.0K17:24:57
- USAR买219.31618.303liquidation$4.0K16:05:32
- USAR卖9.43418.155$17115:51:44
- USAR买220.05918.204liquidation$4.0K15:27:35
- USAR卖15.318.134$27715:11:37
- USAR买16.63718.127$30214:56:04
- USAR买16.63618.127$30214:56:04
- USAR买16.63618.127$30214:56:03
- USAR卖16.63718.155$30214:49:30
- USAR卖16.63618.155$30214:49:29
- USAR卖16.63618.155$30214:49:28
- USAR卖17.40118.124$31514:49:17
- USAR买17.40218.176$31614:49:13
- USAR买17.40118.176$31614:49:13
- USAR买17.40118.174$31614:49:12
- USAR卖109.5218.256$2.0K14:40:36
- USAR卖17.40218.184$31614:27:52
- USAR卖17.40118.184$31614:27:52
- USAR卖17.40118.184$31614:27:51
- USAR卖82.318.253$1.5K14:00:13
- USAR买110.76118.057$2.0K13:53:15
- USAR买82.317.994$1.5K13:52:16
- USAR卖18.93217.961$34013:51:53
- USAR买17018.013$3.1K13:51:53
- USAR卖107.71618.554$2.0K13:44:08
- USAR买108.51918.442$2.0K13:43:21
- USAR买23.93918.247$43713:39:39
- USAR卖82.318.253$1.5K13:39:33